Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 12:19:0100,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
22.07.2025 12:19:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 12:19:0100,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
22.07.2025 12:16:4800,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
22.07.2025 12:16:4500,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
22.07.2025 12:16:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 12:16:4500,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
22.07.2025 12:16:0400,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
22.07.2025 12:16:0000,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
22.07.2025 12:16:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 12:16:0000,0000,0000,0000,00112 602,0015 200,001015 228,00300,0000,0000,000
22.07.2025 12:15:1900,0000,0000,002112 602,002014 868,0015 200,001015 228,00300,0000,0000,000
22.07.2025 12:15:1600,0000,0000,002112 602,002014 868,0015 200,00100,0000,0000,0000,000
22.07.2025 12:15:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 12:15:1400,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
22.07.2025 12:01:4900,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
22.07.2025 12:01:4600,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
22.07.2025 12:01:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 12:01:4400,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
22.07.2025 11:59:3300,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
22.07.2025 11:59:3000,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
22.07.2025 11:59:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:59:2900,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
22.07.2025 11:56:3600,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
22.07.2025 11:56:3200,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
22.07.2025 11:56:3200,0000,0000,002112 602,002014 860,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:56:3200,0000,0000,002112 602,002014 860,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:56:3000,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:51:1800,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:51:1500,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
22.07.2025 11:51:1500,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
22.07.2025 11:51:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:51:1400,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
22.07.2025 11:49:4800,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
22.07.2025 11:49:4500,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
22.07.2025 11:49:4500,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
22.07.2025 11:49:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:49:4400,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
22.07.2025 11:45:2000,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
22.07.2025 11:45:1600,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
22.07.2025 11:45:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:45:1400,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
22.07.2025 11:37:4900,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
22.07.2025 11:37:4600,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4600,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4500,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
22.07.2025 11:30:1800,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
22.07.2025 11:30:1500,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
22.07.2025 11:30:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000